3
3/14/2010 4:10:49 PM
3.02
3/14/2010 4:11:18 PM
3.04
3/14/2010 4:15:23 PM
3.06
3/14/2010 4:15:44 PM
3.08
3/14/2010 4:15:54 PM
3.10
3/14/2010 4:16:05 PM
3.12
3/14/2010 4:16:15 PM
3.14
3/14/2010 4:16:39 PM
3.16
3/14/2010 4:16:46 PM
3.18
3/14/2010 4:17:04 PM
3.20
3/14/2010 4:17:11 PM
3.22
3/14/2010 4:17:26 PM
3.24
3/14/2010 4:17:38 PM
3.26
3/14/2010 4:17:45 PM
3.28
3/14/2010 4:18:02 PM
3.30
3/14/2010 4:18:10 PM
3.32
3/14/2010 4:18:24 PM
3.34
3/14/2010 4:18:32 PM
3.36
3/14/2010 4:18:54 PM
3.38
3/14/2010 4:19:01 PM
3.40
3/14/2010 4:19:07 PM
3.42]
3/14/2010 4:19:16 PM
3.44
3/14/2010 4:19:28 PM
3.46
3/14/2010 4:20:01 PM
3.48
3/14/2010 4:20:13 PM
3.50
3/14/2010 4:20:27 PM
3.52
3/14/2010 4:20:36 PM
3.54
3/14/2010 4:20:47 PM
3.56]
3/14/2010 4:20:49 PM
3.58
3/14/2010 4:21:05 PM
3.60
3/14/2010 4:21:26 PM
3.62
3/14/2010 4:21:35 PM
3.64
3/14/2010 4:21:57 PM
3.66
3/14/2010 4:22:06 PM
3.68
3/14/2010 4:22:34 PM
3.70
3/14/2010 4:22:41 PM
3.72
3/14/2010 4:23:42 PM
3.74
3/14/2010 4:23:52 PM
3.76
3/14/2010 4:24:21 PM
3.78
3/14/2010 4:24:30 PM
3.80
3/14/2010 4:24:53 PM
3.82
3/14/2010 4:25:02 PM
3.84
3/14/2010 4:25:23 PM
3.86
3/14/2010 4:25:32 PM
3.88
3/14/2010 4:25:45 PM
3.90
3/14/2010 4:25:54 PM
3.92
3/14/2010 4:26:16 PM
3.94
3/14/2010 4:26:23 PM
3/14/2010 4:26:31 PM
3.98
3/14/2010 4:27:23 PM